Usual
USUAL · 美元计价
$0.01062
7.06%
≈ ￥0.070092
($0.00)
更新于 2026-11-10 03:30:02
24H 最高$0.01099
24H 最低$0.0095
今日开盘$0.00992
24H 成交量$135.25万
流通市值$551.04万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 160 |
USUALUsual
|
$0.01062 | $0.01099 | $0.0095 | $135.25万 | $551.04万 | 7.06% |
| 383 |
GLMRMoonbeam
|
$0.007237 | $0.007344 | $0.00687 | $39.77万 | $880.90万 | 0.32% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 526 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.42万 | $1,068.50万 | 0.20% |
| 363 |
KMNOKamino
|
$0.03392 | $0.0343 | $0.03151 | $42.86万 | $4,544.46万 | 2.35% |
| 242 |
CFXConflux Network
|
$0.04162 | $0.04268 | $0.03946 | $72.72万 | $2.05亿 | 0.19% |
| 452 |
BBBounceBit
|
$0.00627 | $0.00644 | $0.00585 | $30.21万 | $256.93万 | -1.57% |
| 76 |
SOXSBSOXSB
|
$57.16 | $78.38 | $54.87 | $515.40万 | — | -17.74% |
| 104 |
CHIPUSD.AI
|
$0.03362 | $0.0355 | $0.03137 | $278.27万 | $6,762.30万 | 0.90% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 279 |
LALATOKEN
|
$0.0532 | $0.0541 | $0.0503 | $60.49万 | $2,032.62万 | 0.57% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 34 |
AAVEAave
|
$133.35 | $134.70 | $124.04 | $1,775.37万 | $20.52亿 | 2.34% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 153 |
CYBERCyberConnect
|
$0.269 | $0.288 | $0.257 | $143.54万 | $1,150.06万 | -5.94% |
相关站点
共 40 个
Chainlink _比特币
KORUB _比特币行情
Polkadot _加密货币行情
恒星币 _BTC行情
USDC _数字货币市值
JUST _加密货币行情
达世币 _加密货币行情
Pyth Network _以太坊ETH价格
JUST _加密货币行情
Aster _加密货币行情
Internet _加密货币行情
Solana _币种排行
Shiba Inu _币种排行
Plasma _加密货币行情
Zilliqa _币种排行
BitTensor _数字货币市值
StraitsX USD _以太坊ETH价格
USD1 _比特币行情
比特现金 _以太坊ETH价格
Reserve Rights _比特币行情
Arbitrum _BTC行情
Bubblemaps _加密货币行情
恒星币 _加密货币行情
QQQB _BTC行情
达世币 _币种排行
Tether Gold _以太坊ETH价格
以太经典 _BTC行情
ONEchain _以太坊ETH价格
NFPrompt _币种排行
Test _数字货币市值
KORUB _币种排行
Shiba Inu _比特币行情
Ripple USD _BTC行情
Starknet _BTC行情
艾达币 _币种排行
Holo _数字货币市值
Filecoin _数字货币市值
Meteora _BTC行情
Tether Gold _数字货币市值
Chainlink _比特币行情