清溯社
行情总览
DUSK

Dusk Network

DUSK · 美元计价
$0.0697
0.87% ≈ ￥0.46002 ($0.00)
更新于 2026-11-11 05:15:01
24H 最高$0.0715
24H 最低$0.0682
今日开盘$0.0691
24H 成交量$24.48万
流通市值$4,220.25万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DUSK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AIGENSYN $0.01404 -0.50% Gunz $0.001704 +0.83% FC Barcelona Fan Token $0.217 +0.00% Dymension $0.01384 -1.21% ArdorARDR $0.02096 -0.52% Immutable XIMX $0.1161 -3.49% SUN $0.01529 -0.33% FTX TokenFTT $0.2175 -3.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
538 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
333 USUAL USUALUsual $0.01085 $0.01089 $0.01041 $44.17万 $539.08万 3.33%
387 GLMR GLMRMoonbeam $0.007114 $0.007264 $0.006819 $35.31万 $843.33万 -0.07%
234 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
296 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
572 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
354 LAYER LAYERSolayer $0.0505 $0.053 $0.0495 $40.44万 $1,050.97万 -0.79%
396 KMNO KMNOKamino $0.03244 $0.03384 $0.03166 $34.00万 $4,324.57万 -3.25%
364 CFX CFXConflux Network $0.04086 $0.04209 $0.04032 $38.78万 $2.00亿 -1.45%
500 BB BBBounceBit $0.00611 $0.00637 $0.006 $22.21万 $247.37万 -1.77%
55 SOXSB SOXSBSOXSB $55.11 $60.32 $51.91 $762.60万 — -0.65%
101 CHIP CHIPUSD.AI $0.03291 $0.0348 $0.0321 $250.75万 $6,557.18万 -2.37%
81 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
615 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
277 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
325 LA LALATOKEN $0.0503 $0.0531 $0.0496 $46.11万 $1,878.79万 -5.09%
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
32 AAVE AAVEAave $123.73 $133.19 $120.83 $1,710.17万 $18.92亿 -6.20%
260 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,174.40万 8.81%
45 CYBER CYBERCyberConnect $0.283 $0.342 $0.253 $996.18万 $1,256.60万 8.85%

相关站点

共 40 个
Filecoin _BTC行情 币安币 _比特币行情 艾达币 _BTC行情 Ondo _比特币行情 First Digital _数字货币市值 MegaETH _以太坊ETH价格 Aerodrome _比特币 Injective _数字货币市值 USD1 _数字货币市值 CyberConnect _加密货币行情 Render _币种排行 恒星币 _比特币行情 OFFICIAL TRUMP _比特币行情 Ethena _加密货币行情 PAX Gold _比特币 KORUB _币种排行 Wrapped _比特币行情 BFUSD _BTC行情 Pyth Network _数字货币市值 Act I : The _以太坊ETH价格 Midnight _数字货币市值 TQQQB _币种排行 Midnight _加密货币行情 ONEchain _比特币 Injective _比特币 比特币 _比特币行情 EUR _BTC行情 BEAMX _币种排行 牛来 _加密货币行情 Ether.fi _BTC行情 Act I : The _数字货币市值 TONToken _币种排行 Official _比特币 Test _加密货币行情 Injective _加密货币行情 TQQQB _币种排行 OFFICIAL TRUMP _数字货币市值 恒星币 _比特币 大零币 _数字货币市值 Particle _币种排行