BMNRB
BMNRB · 美元计价
$17.92
-4.12%
≈ ￥118.272
(-$0.77)
更新于 2026-11-13 18:00:02
24H 最高$19.09
24H 最低$17.43
今日开盘$18.69
24H 成交量$183.76万
流通市值—
24H 涨跌额(-$0.77)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 220 |
USUALUsual
|
$0.01079 | $0.0113 | $0.01026 | $73.68万 | $560.84万 | -3.23% |
| 374 |
GLMRMoonbeam
|
$0.006242 | $0.006794 | $0.006101 | $32.48万 | $807.23万 | -7.27% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 465 |
LAYERSolayer
|
$0.0488 | $0.0502 | $0.0473 | $20.73万 | $1,030.19万 | -2.20% |
| 336 |
KMNOKamino
|
$0.03028 | $0.03156 | $0.03 | $36.81万 | $4,164.63万 | -3.81% |
| 209 |
CFXConflux Network
|
$0.04053 | $0.04127 | $0.03882 | $78.61万 | $1.97亿 | 1.20% |
| 329 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.45万 | $247.50万 | -2.76% |
| 46 |
SOXSBSOXSB
|
$47.16 | $50.75 | $43.46 | $1,178.61万 | — | 0.30% |
| 150 |
CHIPUSD.AI
|
$0.03206 | $0.03259 | $0.0302 | $132.67万 | $6,194.40万 | 1.78% |
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 415 |
LALATOKEN
|
$0.0473 | $0.0493 | $0.0459 | $27.02万 | $1,738.56万 | -3.86% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 35 |
AAVEAave
|
$110.74 | $116.92 | $109.33 | $1,706.05万 | $17.50亿 | -5.12% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 122 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $188.30万 | $1,065.45万 | -2.35% |