APRO
AT · 美元计价
$0.0948
2.49%
≈ ￥0.62568
($0.00)
更新于 2026-11-14 17:35:02
24H 最高$0.0967
24H 最低$0.0921
今日开盘$0.0925
24H 成交量$49.92万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 178 |
USUALUsual
|
$0.0112 | $0.0114 | $0.01063 | $90.36万 | $561.72万 | 3.70% |
| 299 |
GLMRMoonbeam
|
$0.006059 | $0.006541 | $0.005962 | $38.65万 | $765.06万 | -2.78% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 509 |
LAYERSolayer
|
$0.0476 | $0.0499 | $0.0473 | $14.25万 | $1,026.57万 | -2.66% |
| 209 |
KMNOKamino
|
$0.03038 | $0.03106 | $0.02963 | $67.85万 | $4,047.26万 | 0.63% |
| 215 |
CFXConflux Network
|
$0.03886 | $0.04148 | $0.03857 | $66.14万 | $1.99亿 | -3.84% |
| 275 |
BBBounceBit
|
$0.00601 | $0.00613 | $0.00575 | $43.16万 | $242.59万 | 0.67% |
| 51 |
SOXSBSOXSB
|
$52.7 | $54.95 | $44.88 | $789.88万 | — | 12.73% |
| 141 |
CHIPUSD.AI
|
$0.03048 | $0.03251 | $0.03001 | $126.60万 | $6,341.23万 | -5.43% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 365 |
LALATOKEN
|
$0.0455 | $0.0487 | $0.0454 | $28.99万 | $1,784.32万 | -3.81% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 31 |
AAVEAave
|
$107.62 | $115.55 | $106.93 | $1,294.84万 | $17.05亿 | -3.08% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 147 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $118.68万 | $1,046.62万 | -3.61% |